시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,650	220	+ 2.61%	66,074	570
12:13	8,650	220	+ 2.61%	65,998	569
12:12	8,650	220	+ 2.61%	65,932	568
12:11	8,650	220	+ 2.61%	65,921	568
12:10	8,650	220	+ 2.61%	65,746	567
12:09	8,660	230	+ 2.73%	65,703	566
12:08	8,660	230	+ 2.73%	65,674	566
12:07	8,640	210	+ 2.49%	65,525	565
12:06	8,670	240	+ 2.85%	65,273	563
12:05	8,660	230	+ 2.73%	65,064	561