시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,640	210	+ 2.49%	67,188	579
12:23	8,640	210	+ 2.49%	66,856	576
12:22	8,640	210	+ 2.49%	66,793	576
12:21	8,660	230	+ 2.73%	66,536	574
12:20	8,660	230	+ 2.73%	66,515	574
12:19	8,660	230	+ 2.73%	66,481	573
12:18	8,650	220	+ 2.61%	66,316	572
12:17	8,660	230	+ 2.73%	66,280	571
12:16	8,660	230	+ 2.73%	66,253	571
12:15	8,650	220	+ 2.61%	66,118	570