시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,580	150	+ 1.78%	76,523	659
12:33	8,580	150	+ 1.78%	76,070	656
12:32	8,620	190	+ 2.25%	69,383	598
12:31	8,620	190	+ 2.25%	69,339	598
12:30	8,620	190	+ 2.25%	69,157	596
12:29	8,630	200	+ 2.37%	69,143	596
12:28	8,630	200	+ 2.37%	69,047	595
12:27	8,650	220	+ 2.61%	67,349	581
12:26	8,650	220	+ 2.61%	67,346	581
12:25	8,650	220	+ 2.61%	67,322	580