시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,610	180	+ 2.14%	79,003	681
12:43	8,610	180	+ 2.14%	78,970	680
12:42	8,610	180	+ 2.14%	78,801	679
12:41	8,620	190	+ 2.25%	77,824	671
12:40	8,600	170	+ 2.02%	77,615	669
12:39	8,600	170	+ 2.02%	77,055	664
12:38	8,590	160	+ 1.90%	76,830	662
12:37	8,580	150	+ 1.78%	76,790	662
12:36	8,580	150	+ 1.78%	76,779	662
12:35	8,590	160	+ 1.90%	76,628	660