시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,640	210	+ 2.49%	79,608	686
12:53	8,640	210	+ 2.49%	79,600	686
12:52	8,630	200	+ 2.37%	79,392	684
12:51	8,600	170	+ 2.02%	79,359	684
12:50	8,600	170	+ 2.02%	79,296	683
12:49	8,590	160	+ 1.90%	79,291	683
12:48	8,590	160	+ 1.90%	79,283	683
12:47	8,610	180	+ 2.14%	79,155	682
12:46	8,610	180	+ 2.14%	79,129	682
12:45	8,610	180	+ 2.14%	79,009	681