시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,590	160	+ 1.90%	80,825	696
13:03	8,620	190	+ 2.25%	80,782	696
13:02	8,620	190	+ 2.25%	80,775	696
13:01	8,610	180	+ 2.14%	80,620	695
13:00	8,610	180	+ 2.14%	80,587	694
12:59	8,610	180	+ 2.14%	80,512	694
12:58	8,620	190	+ 2.25%	80,180	691
12:57	8,620	190	+ 2.25%	79,889	688
12:56	8,630	200	+ 2.37%	79,847	688
12:55	8,640	210	+ 2.49%	79,696	687