시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,600	170	+ 2.02%	81,694	704
13:14	8,600	170	+ 2.02%	81,531	703
13:13	8,600	170	+ 2.02%	81,384	701
13:12	8,570	140	+ 1.66%	81,342	701
13:11	8,600	170	+ 2.02%	81,302	701
13:09	8,580	150	+ 1.78%	81,136	699
13:08	8,570	140	+ 1.66%	81,109	699
13:07	8,600	170	+ 2.02%	81,013	698
13:06	8,600	170	+ 2.02%	81,007	698
13:05	8,600	170	+ 2.02%	80,977	698