시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,590	160	+ 1.90%	89,876	774
13:25	8,590	160	+ 1.90%	89,716	773
13:24	8,570	140	+ 1.66%	89,190	768
13:23	8,630	200	+ 2.37%	87,554	754
13:22	8,580	150	+ 1.78%	87,367	753
13:21	8,590	160	+ 1.90%	85,642	738
13:20	8,590	160	+ 1.90%	85,641	738
13:19	8,580	150	+ 1.78%	85,547	737
13:18	8,580	150	+ 1.78%	85,545	737
13:17	8,620	190	+ 2.25%	82,005	707