시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,610	180	+ 2.14%	95,117	819
13:35	8,620	190	+ 2.25%	95,107	819
13:34	8,630	200	+ 2.37%	92,038	793
13:33	8,630	200	+ 2.37%	91,918	792
13:32	8,630	200	+ 2.37%	91,917	792
13:31	8,620	190	+ 2.25%	91,782	790
13:30	8,590	160	+ 1.90%	91,220	786
13:29	8,590	160	+ 1.90%	90,257	777
13:28	8,590	160	+ 1.90%	90,048	776
13:27	8,590	160	+ 1.90%	89,878	774