시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,610	180	+ 2.14%	99,474	857
13:47	8,620	190	+ 2.25%	99,437	856
13:45	8,590	160	+ 1.90%	99,173	854
13:44	8,580	150	+ 1.78%	99,166	854
13:43	8,600	170	+ 2.02%	98,987	852
13:42	8,600	170	+ 2.02%	98,963	852
13:41	8,580	150	+ 1.78%	98,501	848
13:40	8,590	160	+ 1.90%	98,291	846
13:39	8,600	170	+ 2.02%	95,737	825
13:38	8,610	180	+ 2.14%	95,267	820