시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	110	+ 1.31%	114,875	988
15:19	8,540	110	+ 1.31%	113,805	979
15:18	8,540	110	+ 1.31%	113,778	979
15:17	8,540	110	+ 1.31%	113,715	978
15:16	8,540	110	+ 1.31%	113,713	978
15:15	8,550	120	+ 1.42%	113,684	978
15:14	8,590	160	+ 1.90%	113,609	977
15:13	8,590	160	+ 1.90%	113,522	977
15:12	8,590	160	+ 1.90%	113,242	974
15:11	8,570	140	+ 1.66%	111,621	960