시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,836	14	- 0.76%	32,868	61
12:26	1,836	14	- 0.76%	32,866	61
12:25	1,836	14	- 0.76%	32,864	61
12:23	1,826	24	- 1.30%	32,800	61
12:21	1,821	29	- 1.57%	32,780	61
12:20	1,827	23	- 1.24%	32,762	61
12:19	1,833	17	- 0.92%	32,760	61
12:16	1,832	18	- 0.97%	32,750	61
12:15	1,832	18	- 0.97%	32,729	60
12:14	1,836	14	- 0.76%	32,722	60