시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,825	25	- 1.35%	33,108	61
12:50	1,825	25	- 1.35%	33,099	61
12:48	1,825	25	- 1.35%	33,078	61
12:45	1,825	25	- 1.35%	33,058	61
12:43	1,825	25	- 1.35%	33,040	61
12:40	1,823	27	- 1.46%	33,022	61
12:39	1,841	9	- 0.49%	33,000	61
12:37	1,841	9	- 0.49%	32,992	61
12:30	1,841	9	- 0.49%	32,974	61
12:29	1,840	10	- 0.54%	32,950	61