시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,824	26	- 1.41%	33,299	62
13:10	1,824	26	- 1.41%	33,292	62
13:08	1,824	26	- 1.41%	33,274	61
13:06	1,832	18	- 0.97%	33,253	61
13:05	1,824	26	- 1.41%	33,243	61
13:03	1,824	26	- 1.41%	33,224	61
13:02	1,821	29	- 1.57%	33,206	61
12:59	1,821	29	- 1.57%	33,189	61
12:57	1,832	18	- 0.97%	33,169	61
12:54	1,834	16	- 0.87%	33,150	61