시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,816	34	- 1.84%	34,311	63
13:23	1,816	34	- 1.84%	34,293	63
13:22	1,816	34	- 1.84%	34,276	63
13:20	1,816	34	- 1.84%	34,259	63
13:18	1,818	32	- 1.73%	34,240	63
13:17	1,820	30	- 1.62%	34,222	63
13:16	1,820	30	- 1.62%	33,622	62
13:15	1,821	29	- 1.57%	33,603	62
13:14	1,821	29	- 1.57%	33,583	62
13:12	1,821	29	- 1.57%	33,317	62