시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,832	18	- 0.97%	34,765	64
13:41	1,819	31	- 1.68%	34,745	64
13:38	1,851	1	+ 0.05%	34,724	64
13:37	1,816	34	- 1.84%	34,559	64
13:35	1,815	35	- 1.89%	34,540	64
13:31	1,851	1	+ 0.05%	34,522	64
13:30	1,820	30	- 1.62%	34,443	64
13:29	1,816	34	- 1.84%	34,442	64
13:27	1,816	34	- 1.84%	34,422	64
13:26	1,816	34	- 1.84%	34,402	64