시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,820	30	- 1.62%	35,567	66
14:00	1,821	29	- 1.57%	35,537	66
13:59	1,819	31	- 1.68%	35,181	65
13:57	1,820	30	- 1.62%	35,179	65
13:52	1,819	31	- 1.68%	35,093	65
13:50	1,820	30	- 1.62%	35,075	65
13:48	1,820	30	- 1.62%	35,055	65
13:47	1,822	28	- 1.51%	35,034	65
13:46	1,822	28	- 1.51%	34,844	64
13:45	1,822	28	- 1.51%	34,783	64