시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,836	14	- 0.76%	37,792	70
14:40	1,819	31	- 1.68%	37,791	70
14:37	1,838	12	- 0.65%	36,423	67
14:35	1,838	12	- 0.65%	36,422	67
14:34	1,839	11	- 0.60%	36,373	67
14:33	1,838	12	- 0.65%	36,370	67
14:31	1,839	11	- 0.60%	36,341	67
14:28	1,840	10	- 0.54%	36,339	67
14:24	1,836	14	- 0.76%	36,266	67
14:23	1,827	23	- 1.24%	35,685	66