시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,809	41	- 2.22%	39,257	72
15:04	1,809	41	- 2.22%	39,238	72
15:01	1,808	42	- 2.27%	39,219	72
15:00	1,819	31	- 1.68%	38,028	70
14:59	1,835	15	- 0.81%	37,843	70
14:58	1,836	14	- 0.76%	37,797	70
14:55	1,836	14	- 0.76%	37,796	70
14:52	1,836	14	- 0.76%	37,795	70
14:49	1,836	14	- 0.76%	37,794	70
14:46	1,836	14	- 0.76%	37,793	70