시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,804	46	- 2.49%	1,109	2
09:05	1,809	41	- 2.22%	214	0
09:04	1,811	39	- 2.11%	211	0
09:03	1,833	17	- 0.92%	19	0
09:02	1,835	15	- 0.81%	17	0
09:01	1,843	7	- 0.38%	9	0