시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,818	32	- 1.73%	6,402	12
09:34	1,818	32	- 1.73%	6,395	12
09:32	1,818	32	- 1.73%	6,388	12
09:29	1,810	40	- 2.16%	6,377	12
09:25	1,811	39	- 2.11%	2,377	4
09:22	1,815	35	- 1.89%	2,343	4
09:21	1,816	34	- 1.84%	2,311	4
09:18	1,830	20	- 1.08%	2,230	4
09:11	1,833	17	- 0.92%	2,209	4
09:10	1,836	14	- 0.76%	2,203	4