시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,848	2	- 0.11%	7,474	14
09:47	1,850	0	0.00%	7,418	13
09:46	1,843	7	- 0.38%	7,315	13
09:45	1,841	9	- 0.49%	7,314	13
09:44	1,841	9	- 0.49%	7,313	13
09:42	1,846	4	- 0.22%	7,308	13
09:41	1,846	4	- 0.22%	7,298	13
09:40	1,848	2	- 0.11%	7,296	13
09:39	1,827	23	- 1.24%	6,665	12
09:38	1,818	32	- 1.73%	6,570	12