시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,858	8	+ 0.43%	8,229	15
10:01	1,858	8	+ 0.43%	8,129	15
10:00	1,860	10	+ 0.54%	8,125	15
09:57	1,857	7	+ 0.38%	7,924	14
09:56	1,855	5	+ 0.27%	7,708	14
09:55	1,855	5	+ 0.27%	7,695	14
09:53	1,845	5	- 0.27%	7,690	14
09:52	1,855	5	+ 0.27%	7,688	14
09:51	1,850	0	0.00%	7,606	14
09:49	1,847	3	- 0.16%	7,486	14