시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,855	5	+ 0.27%	9,824	18
10:20	1,855	5	+ 0.27%	9,624	18
10:19	1,855	5	+ 0.27%	9,623	18
10:16	1,858	8	+ 0.43%	9,613	18
10:15	1,845	5	- 0.27%	9,579	17
10:14	1,844	6	- 0.32%	9,546	17
10:13	1,844	6	- 0.32%	9,445	17
10:06	1,859	9	+ 0.49%	9,431	17
10:04	1,859	9	+ 0.49%	9,231	17
10:03	1,860	10	+ 0.54%	9,229	17