시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,877	27	+ 1.46%	29,544	55
10:42	1,878	28	+ 1.51%	29,543	55
10:39	1,880	30	+ 1.62%	29,522	55
10:38	1,873	23	+ 1.24%	27,577	51
10:37	1,850	0	0.00%	26,830	50
10:36	1,878	28	+ 1.51%	25,905	48
10:35	1,834	16	- 0.87%	20,757	38
10:34	1,832	18	- 0.97%	10,073	18
10:32	1,841	9	- 0.49%	10,032	18
10:26	1,842	8	- 0.43%	9,857	18