시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,847	3	- 0.16%	30,256	56
11:03	1,849	1	- 0.05%	30,251	56
11:02	1,835	15	- 0.81%	30,216	56
11:00	1,837	13	- 0.70%	29,895	55
10:57	1,851	1	+ 0.05%	29,795	55
10:56	1,834	16	- 0.87%	29,645	55
10:55	1,835	15	- 0.81%	29,605	55
10:54	1,853	3	+ 0.16%	29,587	55
10:53	1,835	15	- 0.81%	29,586	55
10:51	1,833	17	- 0.92%	29,565	55