시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,831	19	- 1.03%	30,553	56
11:21	1,820	30	- 1.62%	30,470	56
11:20	1,820	30	- 1.62%	30,451	56
11:19	1,833	17	- 0.92%	30,433	56
11:17	1,836	14	- 0.76%	30,364	56
11:16	1,836	14	- 0.76%	30,351	56
11:14	1,836	14	- 0.76%	30,331	56
11:12	1,836	14	- 0.76%	30,312	56
11:10	1,836	14	- 0.76%	30,292	56
11:09	1,836	14	- 0.76%	30,274	56