시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,850	0	0.00%	31,205	58
11:47	1,850	0	0.00%	30,974	57
11:46	1,829	21	- 1.14%	30,802	57
11:44	1,820	30	- 1.62%	30,774	57
11:42	1,821	29	- 1.57%	30,734	57
11:37	1,833	17	- 0.92%	30,715	57
11:35	1,821	29	- 1.57%	30,645	57
11:33	1,821	29	- 1.57%	30,628	57
11:31	1,821	29	- 1.57%	30,610	57
11:26	1,831	19	- 1.03%	30,590	57