시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,846	4	- 0.22%	32,714	60
12:07	1,849	1	- 0.05%	32,713	60
12:06	1,849	1	- 0.05%	32,675	60
12:02	1,838	12	- 0.65%	31,513	58
11:57	1,838	12	- 0.65%	31,512	58
11:56	1,838	12	- 0.65%	31,508	58
11:55	1,840	10	- 0.54%	31,413	58
11:53	1,840	10	- 0.54%	31,332	58
11:52	1,840	10	- 0.54%	31,328	58
11:50	1,835	15	- 0.81%	31,213	58