시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,821	29	- 1.57%	41,722	77
15:19	1,808	42	- 2.27%	39,636	73
15:17	1,808	42	- 2.27%	39,562	73
15:16	1,808	42	- 2.27%	39,535	73
15:15	1,809	41	- 2.22%	39,518	73
15:13	1,808	42	- 2.27%	39,388	73
15:12	1,809	41	- 2.22%	39,363	73
15:10	1,809	41	- 2.22%	39,320	72
15:08	1,820	30	- 1.62%	39,285	72
15:07	1,819	31	- 1.68%	39,258	72