시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,100	580	- 2.95%	26,094	503
13:41	19,100	580	- 2.95%	26,090	502
13:40	19,160	520	- 2.64%	25,688	495
13:39	19,160	520	- 2.64%	25,686	495
13:38	19,150	530	- 2.69%	25,671	494
13:37	19,080	600	- 3.05%	25,432	490
13:34	19,080	600	- 3.05%	25,416	490
13:33	19,080	600	- 3.05%	25,408	489
13:32	19,100	580	- 2.95%	25,234	486
13:31	19,080	600	- 3.05%	25,130	484