시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,060	620	- 3.15%	26,437	509
13:55	19,070	610	- 3.10%	26,430	509
13:54	19,120	560	- 2.85%	26,412	509
13:52	19,040	640	- 3.25%	26,360	508
13:51	19,140	540	- 2.74%	26,235	505
13:49	19,070	610	- 3.10%	26,196	504
13:48	19,060	620	- 3.15%	26,172	504
13:47	19,050	630	- 3.20%	26,143	503
13:46	19,090	590	- 3.00%	26,109	503
13:44	19,090	590	- 3.00%	26,105	503