시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,930	750	- 3.81%	26,606	512
14:06	18,920	760	- 3.86%	26,589	512
14:05	18,970	710	- 3.61%	26,567	512
14:04	19,060	620	- 3.15%	26,521	511
14:03	19,070	610	- 3.10%	26,520	511
14:02	19,070	610	- 3.10%	26,455	509
14:01	19,070	610	- 3.10%	26,452	509
14:00	19,070	610	- 3.10%	26,451	509
13:59	19,070	610	- 3.10%	26,450	509
13:58	19,060	620	- 3.15%	26,441	509