시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	18,940	740	- 3.76%	27,197	523
14:20	18,950	730	- 3.71%	26,830	517
14:19	18,940	740	- 3.76%	26,813	516
14:17	18,940	740	- 3.76%	26,791	516
14:15	18,940	740	- 3.76%	26,783	516
14:12	18,920	760	- 3.86%	26,778	516
14:11	18,930	750	- 3.81%	26,752	515
14:10	18,930	750	- 3.81%	26,693	514
14:09	18,930	750	- 3.81%	26,664	513
14:08	18,920	760	- 3.86%	26,656	513