시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,840	840	- 4.27%	27,567	530
14:36	18,860	820	- 4.17%	27,473	529
14:35	18,860	820	- 4.17%	27,403	527
14:33	18,860	820	- 4.17%	27,375	527
14:32	18,890	790	- 4.01%	27,324	526
14:30	18,910	770	- 3.91%	27,295	525
14:29	18,910	770	- 3.91%	27,293	525
14:28	18,900	780	- 3.96%	27,291	525
14:26	18,900	780	- 3.96%	27,257	525
14:23	18,900	780	- 3.96%	27,208	524