시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,820	860	- 4.37%	28,071	540
14:48	18,820	860	- 4.37%	28,049	540
14:47	18,820	860	- 4.37%	28,030	539
14:46	18,830	850	- 4.32%	27,996	539
14:45	18,830	850	- 4.32%	27,993	538
14:44	18,830	850	- 4.32%	27,984	538
14:43	18,830	850	- 4.32%	27,982	538
14:42	18,820	860	- 4.37%	27,980	538
14:41	18,820	860	- 4.37%	27,647	532
14:39	18,850	830	- 4.22%	27,568	530