시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,890	790	- 4.01%	28,656	551
14:58	18,930	750	- 3.81%	28,655	551
14:57	18,940	740	- 3.76%	28,528	549
14:56	18,850	830	- 4.22%	28,444	547
14:55	18,830	850	- 4.32%	28,354	545
14:54	18,830	850	- 4.32%	28,353	545
14:53	18,830	850	- 4.32%	28,321	545
14:52	18,830	850	- 4.32%	28,259	543
14:51	18,810	870	- 4.42%	28,154	541
14:50	18,830	850	- 4.32%	28,074	540