시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,400	280	- 1.42%	2,753	53
09:09	19,330	350	- 1.78%	2,533	49
09:08	19,390	290	- 1.47%	2,014	39
09:07	19,280	400	- 2.03%	1,890	37
09:06	19,250	430	- 2.19%	1,810	35
09:05	19,240	440	- 2.24%	1,483	29
09:04	19,240	440	- 2.24%	1,412	27
09:03	19,260	420	- 2.13%	968	19
09:02	19,400	280	- 1.42%	952	19
09:01	19,410	270	- 1.37%	541	11