시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,300	380	- 1.93%	6,318	122
09:20	19,320	360	- 1.83%	5,856	113
09:19	19,340	340	- 1.73%	5,850	113
09:17	19,330	350	- 1.78%	5,543	107
09:16	19,300	380	- 1.93%	5,475	106
09:15	19,330	350	- 1.78%	5,256	102
09:14	19,310	370	- 1.88%	5,104	99
09:13	19,260	420	- 2.13%	4,624	90
09:12	19,450	230	- 1.17%	3,960	77
09:11	19,460	220	- 1.12%	3,818	74