시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,290	390	- 1.98%	8,623	167
09:31	19,190	490	- 2.49%	7,265	141
09:30	19,190	490	- 2.49%	7,196	139
09:29	19,190	490	- 2.49%	7,193	139
09:28	19,190	490	- 2.49%	7,188	139
09:27	19,190	490	- 2.49%	7,184	139
09:26	19,210	470	- 2.39%	7,078	137
09:24	19,210	470	- 2.39%	7,070	137
09:23	19,210	470	- 2.39%	7,039	136
09:22	19,240	440	- 2.24%	6,918	134