시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,320	360	- 1.83%	11,085	214
09:41	19,310	370	- 1.88%	9,706	187
09:40	19,270	410	- 2.08%	9,552	184
09:39	19,270	410	- 2.08%	9,541	184
09:38	19,230	450	- 2.29%	9,432	182
09:37	19,220	460	- 2.34%	9,429	182
09:36	19,240	440	- 2.24%	8,966	173
09:35	19,270	410	- 2.08%	8,713	168
09:34	19,270	410	- 2.08%	8,640	167
09:33	19,280	400	- 2.03%	8,628	167