시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,240	440	- 2.24%	12,411	240
09:58	19,280	400	- 2.03%	12,272	237
09:57	19,270	410	- 2.08%	12,125	234
09:55	19,250	430	- 2.19%	12,118	234
09:50	19,280	400	- 2.03%	12,110	234
09:49	19,280	400	- 2.03%	12,109	234
09:46	19,280	400	- 2.03%	12,108	234
09:45	19,260	420	- 2.13%	11,820	228
09:44	19,310	370	- 1.88%	11,186	216
09:43	19,330	350	- 1.78%	11,149	215