시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,390	290	- 1.47%	14,288	276
10:09	19,410	270	- 1.37%	14,179	274
10:07	19,410	270	- 1.37%	14,170	274
10:06	19,490	190	- 0.97%	14,137	273
10:05	19,350	330	- 1.68%	13,514	261
10:04	19,380	300	- 1.52%	12,896	249
10:03	19,290	390	- 1.98%	12,776	247
10:02	19,290	390	- 1.98%	12,750	246
10:01	19,290	390	- 1.98%	12,744	246
10:00	19,220	460	- 2.34%	12,580	243