시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,310	370	- 1.88%	15,263	295
10:21	19,280	400	- 2.03%	15,133	292
10:20	19,300	380	- 1.93%	15,008	290
10:18	19,300	380	- 1.93%	14,882	287
10:17	19,340	340	- 1.73%	14,850	287
10:16	19,250	430	- 2.19%	14,712	284
10:15	19,250	430	- 2.19%	14,697	284
10:14	19,260	420	- 2.13%	14,683	284
10:12	19,320	360	- 1.83%	14,667	283
10:11	19,300	380	- 1.93%	14,410	278