시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,320	360	- 1.83%	15,664	303
10:31	19,330	350	- 1.78%	15,634	302
10:30	19,330	350	- 1.78%	15,633	302
10:29	19,320	360	- 1.83%	15,632	302
10:28	19,300	380	- 1.93%	15,591	301
10:27	19,330	350	- 1.78%	15,492	299
10:26	19,330	350	- 1.78%	15,486	299
10:25	19,320	360	- 1.83%	15,474	299
10:24	19,350	330	- 1.68%	15,351	296
10:23	19,310	370	- 1.88%	15,268	295