시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,360	320	- 1.63%	16,751	324
10:46	19,360	320	- 1.63%	16,686	322
10:45	19,390	290	- 1.47%	16,536	319
10:44	19,390	290	- 1.47%	16,532	319
10:43	19,410	270	- 1.37%	16,360	316
10:40	19,440	240	- 1.22%	16,296	315
10:39	19,440	240	- 1.22%	16,295	315
10:37	19,390	290	- 1.47%	15,905	307
10:36	19,380	300	- 1.52%	15,903	307
10:34	19,330	350	- 1.78%	15,665	303