시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,330	350	- 1.78%	17,612	340
11:01	19,300	380	- 1.93%	17,552	339
11:00	19,260	420	- 2.13%	17,270	334
10:59	19,270	410	- 2.08%	17,261	333
10:55	19,270	410	- 2.08%	17,221	333
10:54	19,270	410	- 2.08%	17,201	332
10:53	19,260	420	- 2.13%	16,883	326
10:51	19,260	420	- 2.13%	16,875	326
10:50	19,340	340	- 1.73%	16,781	324
10:49	19,340	340	- 1.73%	16,765	324