시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,860	820	- 4.17%	28,869	555
15:09	18,860	820	- 4.17%	28,861	555
15:08	18,860	820	- 4.17%	28,846	555
15:07	18,860	820	- 4.17%	28,837	554
15:06	18,880	800	- 4.07%	28,795	554
15:05	18,880	800	- 4.07%	28,794	554
15:04	18,890	790	- 4.01%	28,765	553
15:03	18,900	780	- 3.96%	28,758	553
15:02	18,880	800	- 4.07%	28,742	553
15:00	18,900	780	- 3.96%	28,741	553