시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,220	460	- 2.34%	18,714	361
11:14	19,250	430	- 2.19%	18,655	360
11:12	19,250	430	- 2.19%	18,654	360
11:11	19,250	430	- 2.19%	18,653	360
11:10	19,300	380	- 1.93%	18,415	356
11:09	19,300	380	- 1.93%	18,414	356
11:08	19,300	380	- 1.93%	18,386	355
11:07	19,300	380	- 1.93%	18,378	355
11:06	19,300	380	- 1.93%	18,366	355
11:05	19,340	340	- 1.73%	17,620	340