시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,070	610	- 3.10%	19,514	377
11:27	19,080	600	- 3.05%	19,486	376
11:26	19,110	570	- 2.90%	19,461	376
11:25	19,130	550	- 2.80%	19,373	374
11:24	19,130	550	- 2.80%	19,364	374
11:23	19,130	550	- 2.80%	19,355	374
11:21	19,140	540	- 2.74%	19,346	374
11:20	19,140	540	- 2.74%	19,334	373
11:18	19,140	540	- 2.74%	19,333	373
11:16	19,210	470	- 2.39%	18,722	362